Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.010,1
0,27%
43.818.225
15:42:10
0
-
0,0000
0
-
0,0000
INDI
20,83%
0,32%
-1,48%
27,34%
72,82%
35,68%
Sin Inciden.
12 COMPRA
14.016,5
0,31%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,2000
-1,12%
60.334
15:42:11
339
0,13%
159,4000
337
0,00%
159,2000
ANA
46,46%
4,38%
6,98%
46,33%
-7,49%
242,00%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
9.605.173
161,0000
161,2000
0,12%
54.856.653
8.733.179.158
Acerinox
10,6600
0,95%
375.585
15:42:00
749
0,00%
10,6600
6.330
-0,09%
10,6500
ACX
16,43%
-1,57%
-0,65%
15,21%
45,36%
51,80%
1 RESIS.
12 COMPRA
10,6700
1,04%
10,4900
-0,66%
4.003.736
10,5600
10,5200
-0,38%
249.335.371
2.657.915.055
ACS
56,2500
-0,44%
120.104
15:41:58
1.235
0,09%
56,3000
2.030
-0,09%
56,2000
ACS
20,39%
-1,73%
0,66%
51,17%
208,87%
265,37%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
6.755.850
56,5000
56,2500
-0,44%
271.664.594
15.281.133.413
AENA
22,6350
0,51%
238.934
15:42:11
885
0,00%
22,6350
244
-0,04%
22,6250
AENA
14,67%
-0,09%
-6,68%
18,97%
89,61%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
5.408.271
22,5200
22,5350
0,07%
1.500.000.000
33.952.500.000
Amadeus
70,9000
0,85%
168.632
15:42:12
246
0,03%
70,9200
1.557
-0,03%
70,8800
AMS
4,74%
-0,78%
-5,44%
14,25%
37,87%
128,54%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
11.956.009
70,3000
70,3000
0,00%
450.499.205
31.940.393.635
ArcelorMittal
27,6700
1,50%
63.792
15:42:10
251
-0,04%
27,6600
1.044
-0,11%
27,6400
MTS
24,61%
2,98%
3,94%
30,84%
32,20%
22,73%
1 RESIS.
12 COMPRA
27,6700
1,50%
27,0700
-0,70%
1.765.125
27,2600
27,2100
-0,18%
852.809.772
23.597.246.391
Banco Sabadell
2,9130
1,46%
8.185.788
15:42:12
34.083
0,00%
2,9130
15.270
-0,03%
2,9120
SAB
62,79%
8,07%
3,88%
70,42%
415,71%
115,14%
1 RESIS.
12 COMPRA
2,9130
1,46%
2,8770
0,21%
23.845.200
2,8710
2,8810
0,35%
5.288.229.262
15.404.611.840
Banco Santander
7,2160
1,22%
7.459.647
15:42:12
6.750
0,01%
7,2170
4.181
-0,03%
7,2140
SAN
64,40%
3,07%
2,33%
69,51%
213,05%
81,89%
2 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
53.828.813
7,1290
7,1200
-0,13%
14.885.325.372
107.412.507.884
Bankinter
11,3550
0,98%
157.661
15:42:12
2.864
0,13%
11,3700
1.894
0,04%
11,3600
BKT
52,51%
2,71%
0,76%
59,07%
165,33%
264,51%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.790.241
11,2450
11,1800
-0,58%
898.866.154
10.206.625.179
BBVA
13,0900
1,36%
2.142.485
15:42:11
5.389
0,00%
13,0900
3.453
-0,04%
13,0850
BBVA
43,95%
0,61%
-0,79%
46,41%
267,74%
172,45%
1 RESIS.
12 COMPRA
13,0900
1,36%
12,8600
-0,43%
28.045.129
12,9150
12,8750
-0,31%
5.763.285.465
75.441.406.737
Caixabank
7,5580
0,48%
1.619.559
15:42:12
1.419
0,11%
7,5660
5.093
0,08%
7,5640
CABK
50,77%
3,13%
-1,12%
60,19%
212,99%
218,58%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
12.240.627
7,5220
7,5200
-0,03%
7.085.565.456
53.552.703.716
Cellnex Telecom
32,8400
-1,23%
209.793
15:42:11
443
0,03%
32,8500
77
0,00%
32,8400
CLNX
7,64%
-0,33%
-2,49%
4,62%
-14,39%
138,97%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7700
-1,44%
6.889.602
33,2500
33,2400
-0,03%
706.475.375
23.200.651.315
Acciona Energia
22,2000
-0,27%
261.841
15:42:05
167
0,09%
22,2200
1.230
0,00%
22,2000
ANE
27,58%
13,37%
14,91%
20,14%
-39,17%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.812.870
22,2600
22,3600
0,45%
324.761.830
7.209.712.626
Enagas
13,3200
-2,49%
540.319
15:41:56
378
-0,04%
13,3150
1.526
-0,08%
13,3100
ENG
18,03%
-2,59%
-0,75%
10,82%
-8,50%
21,84%
4 SOPOR.
-4 VENTA
13,6500
-0,07%
13,2850
-2,75%
7.197.049
13,6600
13,6500
-0,07%
261.990.074
3.489.707.786
Endesa
26,3900
-2,44%
591.333
15:42:09
2.214
0,08%
26,4100
687
0,00%
26,3900
ELE
34,18%
-1,67%
0,78%
52,58%
74,72%
203,87%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
15.605.278
27,0500
26,9800
-0,26%
1.058.752.117
27.940.468.368
Ferrovial
44,7400
0,04%
114.042
15:42:11
316
0,04%
44,7600
129
0,02%
44,7500
FER
10,84%
-1,04%
-0,69%
21,92%
83,65%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,5100
-0,47%
5.102.239
44,7200
44,7900
0,16%
733.755.372
32.828.215.343
Fluidra
21,9800
-0,27%
112.715
15:42:10
2.169
0,09%
22,0000
3.084
-0,09%
21,9600
FDR
-5,23%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.477.476
22,0400
21,9000
-0,64%
192.129.070
4.222.996.959
Grifols A
10,4350
-1,14%
513.714
15:42:03
3.833
0,14%
10,4500
1.463
0,05%
10,4400
GRF
14,07%
1,01%
1,50%
16,30%
-38,37%
-36,78%
1 SOPOR.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.360.606
10,5550
10,5500
-0,05%
426.129.798
4.446.664.442
Iberdrola
15,7000
-1,26%
2.489.958
15:42:12
4.341
0,03%
15,7050
4.006
0,00%
15,7000
IBE
23,11%
-0,99%
0,74%
38,14%
78,28%
293,92%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
39.092.341
15,9000
15,8800
-0,13%
6.240.000.000
97.968.000.000
Inditex
43,8600
0,76%
465.223
15:42:12
210
0,00%
43,8600
972
-0,02%
43,8500
ITX
-10,09%
-0,68%
-8,83%
-0,26%
110,86%
104,66%
1 RESIS.
-10 VENTA
43,8600
0,76%
43,1000
-0,99%
20.404.681
43,5300
43,5700
0,09%
3.116.652.000
136.696.356.720
Indra
36,7000
-0,38%
433.954
15:42:12
949
0,11%
36,7400
2.950
0,00%
36,7000
IDR
114,87%
-0,49%
4,68%
93,58%
310,57%
321,51%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
15.926.112
36,8400
37,0000
0,43%
176.654.402
6.483.216.553
Inmob Colonial
5,9850
0,34%
373.025
15:42:09
9.079
0,08%
5,9900
7.480
-0,08%
5,9800
COL
21,55%
-0,33%
3,04%
10,55%
13,04%
19,63%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.232.555
5,9650
5,9750
0,17%
627.344.687
3.754.657.952
IAG
4,0980
2,22%
8.545.540
15:42:11
10.684
0,02%
4,0990
1.578
0,00%
4,0980
IAG
14,69%
3,09%
5,92%
107,19%
227,23%
19,81%
4 RESIS.
12 COMPRA
4,0980
2,22%
4,0160
0,17%
35.019.623
4,0090
4,0170
0,20%
4.971.476.010
20.373.108.689
Labor Farmac Rovi
54,9000
-2,31%
68.922
15:42:12
105
0,09%
54,9500
613
-0,09%
54,8500
ROVI
-12,79%
0,46%
-0,72%
-34,82%
-4,67%
347,16%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
3.783.818
56,2000
56,2500
0,09%
51.235.762
2.812.843.334
Logista
27,8000
-0,36%
78.145
15:42:02
2.642
0,07%
27,8200
1.590
-0,07%
27,7800
LOG
0,40%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.172.431
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5540
0,85%
1.032.502
15:41:59
11.883
0,11%
3,5580
12.960
0,00%
3,5540
MAP
49,35%
2,65%
5,20%
78,22%
163,48%
128,30%
3 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.669.512
3,5240
3,5240
0,00%
3.079.553.273
10.944.732.332
Merlin Prop
11,1000
-0,54%
167.635
15:41:41
4.234
0,09%
11,1100
3.102
-0,09%
11,0900
MRL
11,64%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,0700
-0,81%
1.860.749
11,1600
11,1900
0,27%
563.724.899
6.257.346.379
Naturgy
27,2000
-1,16%
90.074
15:42:11
2.183
0,07%
27,2200
2.344
-0,07%
27,1800
NTGY
19,17%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.450.013
27,5200
27,3800
-0,51%
969.613.801
26.373.495.387
Puig Brands
16,9500
-1,40%
147.603
15:42:11
541
0,06%
16,9600
388
-0,06%
16,9400
PUIG
-4,96%
0,89%
-1,23%
-33,84%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8700
-1,86%
2.501.871
17,1900
17,2000
0,06%
174.819.678
2.963.193.542
Red Electrica
17,5300
-1,35%
237.593
15:42:09
4.223
0,00%
17,5300
748
-0,06%
17,5200
REE
11,19%
0,33%
1,90%
12,79%
14,31%
77,33%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
4.165.005
17,7700
17,7600
-0,06%
541.080.000
9.485.132.400
REPSOL
12,4300
0,08%
2.383.107
15:42:10
6.604
0,04%
12,4350
19.882
-0,04%
12,4250
REP
15,17%
4,01%
7,87%
-6,30%
14,77%
54,93%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
29.622.020
12,4200
12,3550
-0,52%
1.157.396.053
14.386.432.939
Sacyr
3,5500
0,34%
712.255
15:42:11
449
0,00%
3,5500
6.189
-0,06%
3,5480
SCYR
15,95%
2,54%
3,59%
11,51%
72,49%
59,28%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.528.505
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,1950
-2,44%
609.464
15:42:06
564
0,00%
10,1950
1.040
-0,10%
10,1850
SLR
30,45%
3,80%
17,36%
-13,33%
-53,29%
1.021,98%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
6.213.485
10,4500
10,4600
0,10%
124.950.876
1.273.874.181
Telefonica
4,5300
-0,55%
1.026.219
15:42:12
5.736
0,02%
4,5310
3.955
-0,02%
4,5290
TEF
18,83%
1,53%
-0,32%
21,87%
20,19%
-31,03%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.648.772
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0500
1,49%
1.971.688
15:41:43
33.128
0,10%
2,0520
35.460
-0,10%
2,0480
UNI
68,43%
2,49%
6,47%
76,19%
196,64%
0,00%
1 RESIS.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
4.041.960
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
MODO PRO
